시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,280	280	+ 3.50%	48,585	394
15:02	8,260	260	+ 3.25%	48,576	394
15:01	8,250	250	+ 3.13%	48,575	394
15:00	8,250	250	+ 3.13%	48,529	394
14:57	8,240	240	+ 3.00%	48,516	394
14:55	8,280	280	+ 3.50%	48,515	394
14:54	8,240	240	+ 3.00%	48,513	394
14:51	8,280	280	+ 3.50%	48,245	392
14:49	8,270	270	+ 3.38%	48,242	392
14:48	8,270	270	+ 3.38%	48,237	391