시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,030	30	+ 0.38%	14,718	118
10:16	8,030	30	+ 0.38%	14,638	117
10:15	8,030	30	+ 0.38%	14,637	117
10:10	8,070	70	+ 0.88%	14,636	117
10:09	8,080	80	+ 1.00%	14,616	117
10:08	8,080	80	+ 1.00%	14,606	117
10:07	8,080	80	+ 1.00%	13,759	110
10:06	8,080	80	+ 1.00%	12,836	102
10:05	7,950	50	- 0.63%	6,807	54
10:04	7,940	60	- 0.75%	6,793	54