시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,050	50	+ 0.63%	18,769	150
11:17	8,050	50	+ 0.63%	18,751	150
11:15	8,010	10	+ 0.13%	18,750	150
11:14	8,010	10	+ 0.13%	18,228	146
11:12	8,040	40	+ 0.50%	17,528	140
11:10	8,040	40	+ 0.50%	17,513	140
11:09	8,050	50	+ 0.63%	17,508	140
11:06	8,050	50	+ 0.63%	17,504	140
11:03	8,010	10	+ 0.13%	17,503	140
11:01	8,050	50	+ 0.63%	17,453	140