| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,260 | 255 | - 5.65% | 1,567,649 | 6,830 |
| 14:19 | 4,275 | 240 | - 5.32% | 1,563,256 | 6,811 |
| 14:18 | 4,260 | 255 | - 5.65% | 1,554,254 | 6,773 |
| 14:17 | 4,270 | 245 | - 5.43% | 1,543,295 | 6,726 |
| 14:16 | 4,280 | 235 | - 5.21% | 1,537,542 | 6,701 |
| 14:15 | 4,275 | 240 | - 5.32% | 1,533,121 | 6,682 |
| 14:14 | 4,285 | 230 | - 5.09% | 1,523,269 | 6,640 |
| 14:13 | 4,300 | 215 | - 4.76% | 1,513,060 | 6,597 |
| 14:12 | 4,295 | 220 | - 4.87% | 1,509,013 | 6,579 |
| 14:11 | 4,285 | 230 | - 5.09% | 1,507,550 | 6,573 |