시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,250	265	- 5.87%	1,667,397	7,254
14:39	4,245	270	- 5.98%	1,663,026	7,236
14:38	4,245	270	- 5.98%	1,658,002	7,214
14:37	4,250	265	- 5.87%	1,654,328	7,199
14:36	4,250	265	- 5.87%	1,653,027	7,193
14:35	4,250	265	- 5.87%	1,651,257	7,186
14:34	4,245	270	- 5.98%	1,643,061	7,151
14:33	4,260	255	- 5.65%	1,629,311	7,093
14:32	4,275	240	- 5.32%	1,618,780	7,048
14:31	4,265	250	- 5.54%	1,614,731	7,031