시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,360	155	- 3.43%	1,388,494	6,059
13:49	4,335	180	- 3.99%	1,386,957	6,052
13:48	4,365	150	- 3.32%	1,385,425	6,046
13:47	4,345	170	- 3.77%	1,384,502	6,042
13:46	4,370	145	- 3.21%	1,383,345	6,037
13:45	4,360	155	- 3.43%	1,381,230	6,028
13:44	4,365	150	- 3.32%	1,377,923	6,013
13:43	4,365	150	- 3.32%	1,377,792	6,013
13:42	4,345	170	- 3.77%	1,376,492	6,007
13:41	4,350	165	- 3.65%	1,371,772	5,986