시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	401,500	1,000	+ 0.25%	156,309	62,543
13:59	402,000	1,500	+ 0.38%	155,669	62,287
13:58	402,000	1,500	+ 0.38%	155,375	62,168
13:57	402,000	1,500	+ 0.38%	155,301	62,139
13:56	401,500	1,000	+ 0.25%	154,681	61,890
13:55	401,500	1,000	+ 0.25%	154,374	61,767
13:54	402,000	1,500	+ 0.38%	153,868	61,563
13:53	402,500	2,000	+ 0.50%	153,263	61,320
13:52	402,500	2,000	+ 0.50%	153,170	61,282
13:51	402,500	2,000	+ 0.50%	153,042	61,231