시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	402,500	2,000	+ 0.50%	158,752	63,525
14:09	402,000	1,500	+ 0.38%	158,605	63,465
14:08	402,000	1,500	+ 0.38%	158,122	63,271
14:07	402,000	1,500	+ 0.38%	157,858	63,165
14:06	402,000	1,500	+ 0.38%	157,747	63,121
14:05	402,000	1,500	+ 0.38%	157,665	63,088
14:04	401,500	1,000	+ 0.25%	156,801	62,741
14:03	401,000	500	+ 0.13%	156,689	62,696
14:02	401,000	500	+ 0.13%	156,578	62,651
14:01	401,000	500	+ 0.13%	156,436	62,594