시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	403,000	2,500	+ 0.62%	176,944	70,857
14:59	403,500	3,000	+ 0.75%	176,759	70,782
14:58	403,500	3,000	+ 0.75%	176,558	70,701
14:57	403,500	3,000	+ 0.75%	176,420	70,646
14:56	403,000	2,500	+ 0.62%	176,308	70,601
14:55	403,500	3,000	+ 0.75%	176,182	70,550
14:54	403,500	3,000	+ 0.75%	175,950	70,456
14:53	403,000	2,500	+ 0.62%	175,793	70,393
14:52	403,000	2,500	+ 0.62%	175,502	70,276
14:51	403,500	3,000	+ 0.75%	175,449	70,254