시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	647	149	+ 29.92%	6,640,253	4,140
13:36	647	149	+ 29.92%	6,640,150	4,140
13:35	647	149	+ 29.92%	6,639,599	4,140
13:34	647	149	+ 29.92%	6,635,598	4,137
13:33	647	149	+ 29.92%	6,635,456	4,137
13:32	647	149	+ 29.92%	6,634,721	4,137
13:31	647	149	+ 29.92%	6,634,711	4,137
13:30	647	149	+ 29.92%	6,631,366	4,134
13:29	647	149	+ 29.92%	6,630,119	4,134
13:28	647	149	+ 29.92%	6,629,509	4,133