시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	647	149	+ 29.92%	6,647,079	4,145
13:47	647	149	+ 29.92%	6,646,822	4,144
13:46	647	149	+ 29.92%	6,646,277	4,144
13:45	647	149	+ 29.92%	6,646,047	4,144
13:44	647	149	+ 29.92%	6,646,045	4,144
13:42	647	149	+ 29.92%	6,646,042	4,144
13:41	647	149	+ 29.92%	6,646,041	4,144
13:40	647	149	+ 29.92%	6,645,164	4,143
13:39	647	149	+ 29.92%	6,645,073	4,143
13:38	647	149	+ 29.92%	6,644,322	4,143