시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	647	149	+ 29.92%	6,658,248	4,152
13:59	647	149	+ 29.92%	6,657,415	4,151
13:58	647	149	+ 29.92%	6,651,459	4,147
13:57	647	149	+ 29.92%	6,651,458	4,147
13:56	647	149	+ 29.92%	6,651,429	4,147
13:55	647	149	+ 29.92%	6,651,080	4,147
13:54	647	149	+ 29.92%	6,647,680	4,145
13:52	647	149	+ 29.92%	6,647,214	4,145
13:51	647	149	+ 29.92%	6,647,191	4,145
13:49	647	149	+ 29.92%	6,647,179	4,145