시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	647	149	+ 29.92%	6,893,111	4,303
14:20	647	149	+ 29.92%	6,892,510	4,303
14:19	647	149	+ 29.92%	6,892,500	4,303
14:18	647	149	+ 29.92%	6,891,582	4,302
14:17	647	149	+ 29.92%	6,891,481	4,302
14:16	647	149	+ 29.92%	6,891,472	4,302
14:15	647	149	+ 29.92%	6,886,439	4,299
14:14	647	149	+ 29.92%	6,885,310	4,298
14:13	647	149	+ 29.92%	6,885,306	4,298
14:12	647	149	+ 29.92%	6,884,278	4,298