시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	647	149	+ 29.92%	7,045,468	4,402
14:42	647	149	+ 29.92%	7,045,467	4,402
14:41	647	149	+ 29.92%	7,044,113	4,401
14:40	647	149	+ 29.92%	7,044,034	4,401
14:39	646	148	+ 29.72%	7,012,957	4,381
14:38	640	142	+ 28.51%	6,992,058	4,367
14:37	647	149	+ 29.92%	6,913,464	4,317
14:36	647	149	+ 29.92%	6,911,678	4,316
14:35	647	149	+ 29.92%	6,911,627	4,315
14:34	647	149	+ 29.92%	6,911,516	4,315