시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	647	149	+ 29.92%	1,863,946	1,143
09:59	647	149	+ 29.92%	1,862,919	1,142
09:58	647	149	+ 29.92%	1,860,539	1,140
09:57	647	149	+ 29.92%	1,857,206	1,138
09:56	647	149	+ 29.92%	1,856,388	1,138
09:55	647	149	+ 29.92%	1,855,931	1,137
09:54	647	149	+ 29.92%	1,853,636	1,136
09:53	647	149	+ 29.92%	1,842,236	1,129
09:52	647	149	+ 29.92%	1,564,078	949
09:51	647	149	+ 29.92%	1,540,288	933