시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	647	149	+ 29.92%	2,480,291	1,538
10:20	647	149	+ 29.92%	2,477,558	1,536
10:19	647	149	+ 29.92%	2,419,915	1,499
10:18	647	149	+ 29.92%	2,417,107	1,497
10:17	621	123	+ 24.70%	2,291,393	1,417
10:16	647	149	+ 29.92%	2,020,759	1,244
10:15	647	149	+ 29.92%	1,973,914	1,214
10:13	647	149	+ 29.92%	1,937,663	1,190
10:12	647	149	+ 29.92%	1,935,458	1,189
10:11	647	149	+ 29.92%	1,935,341	1,189