시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	647	149	+ 29.92%	2,495,847	1,548
10:33	647	149	+ 29.92%	2,495,813	1,548
10:32	647	149	+ 29.92%	2,495,433	1,548
10:28	647	149	+ 29.92%	2,495,422	1,548
10:27	647	149	+ 29.92%	2,495,362	1,548
10:26	647	149	+ 29.92%	2,494,374	1,547
10:25	647	149	+ 29.92%	2,494,367	1,547
10:24	647	149	+ 29.92%	2,494,065	1,547
10:23	647	149	+ 29.92%	2,494,064	1,547
10:22	647	149	+ 29.92%	2,486,293	1,542