시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	647	149	+ 29.92%	2,502,456	1,553
10:47	647	149	+ 29.92%	2,501,970	1,552
10:45	647	149	+ 29.92%	2,501,969	1,552
10:44	647	149	+ 29.92%	2,501,863	1,552
10:43	647	149	+ 29.92%	2,501,675	1,552
10:42	647	149	+ 29.92%	2,501,664	1,552
10:40	647	149	+ 29.92%	2,501,598	1,552
10:39	647	149	+ 29.92%	2,499,205	1,550
10:37	647	149	+ 29.92%	2,498,573	1,550
10:36	647	149	+ 29.92%	2,497,869	1,550