시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	647	149	+ 29.92%	2,554,583	1,586
11:35	647	149	+ 29.92%	2,554,462	1,586
11:33	647	149	+ 29.92%	2,551,085	1,584
11:32	647	149	+ 29.92%	2,549,599	1,583
11:27	647	149	+ 29.92%	2,549,580	1,583
11:25	647	149	+ 29.92%	2,549,330	1,583
11:22	647	149	+ 29.92%	2,549,311	1,583
11:19	647	149	+ 29.92%	2,548,847	1,583
11:18	647	149	+ 29.92%	2,548,698	1,583
11:17	647	149	+ 29.92%	2,548,678	1,582