시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	647	149	+ 29.92%	7,046,691	4,403
15:01	647	149	+ 29.92%	7,046,572	4,403
15:00	647	149	+ 29.92%	7,046,526	4,403
14:59	647	149	+ 29.92%	7,046,361	4,403
14:58	647	149	+ 29.92%	7,046,177	4,402
14:57	647	149	+ 29.92%	7,046,116	4,402
14:56	647	149	+ 29.92%	7,046,091	4,402
14:54	647	149	+ 29.92%	7,046,079	4,402
14:53	647	149	+ 29.92%	7,045,789	4,402
14:48	647	149	+ 29.92%	7,045,489	4,402