시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	610	112	+ 22.49%	3,642,201	2,277
11:55	618	120	+ 24.10%	3,587,315	2,244
11:54	619	121	+ 24.30%	3,471,269	2,172
11:53	637	139	+ 27.91%	3,271,087	2,048
11:52	640	142	+ 28.51%	3,216,008	2,013
11:51	647	149	+ 29.92%	3,126,681	1,956
11:50	647	149	+ 29.92%	3,081,242	1,927
11:49	647	149	+ 29.92%	2,918,007	1,821
11:48	647	149	+ 29.92%	2,916,742	1,820
11:47	647	149	+ 29.92%	2,915,093	1,819