시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	631	133	+ 26.71%	5,131,094	3,184
12:25	624	126	+ 25.30%	5,103,615	3,167
12:24	623	125	+ 25.10%	5,090,178	3,159
12:23	627	129	+ 25.90%	5,075,774	3,150
12:22	628	130	+ 26.10%	5,070,561	3,146
12:21	622	124	+ 24.90%	5,065,967	3,144
12:20	630	132	+ 26.51%	5,049,431	3,133
12:19	629	131	+ 26.31%	4,984,789	3,093
12:18	624	126	+ 25.30%	4,925,219	3,055
12:17	624	126	+ 25.30%	4,887,959	3,032