시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	647	149	+ 29.92%	6,579,626	4,101
13:15	647	149	+ 29.92%	6,579,504	4,101
13:14	647	149	+ 29.92%	6,579,174	4,101
13:13	647	149	+ 29.92%	6,578,993	4,101
13:12	647	149	+ 29.92%	6,578,991	4,101
13:11	647	149	+ 29.92%	6,578,309	4,100
13:10	647	149	+ 29.92%	6,572,724	4,097
13:09	647	149	+ 29.92%	6,557,116	4,086
13:08	647	149	+ 29.92%	6,554,941	4,085
13:07	647	149	+ 29.92%	6,548,494	4,081