시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,945	210	+ 4.44%	4,355	21
10:58	4,770	35	+ 0.74%	3,533	17
10:48	4,770	35	+ 0.74%	3,514	17
10:46	4,790	55	+ 1.16%	3,512	17
10:43	4,770	35	+ 0.74%	3,505	17
10:19	4,770	35	+ 0.74%	3,504	17
10:10	4,800	65	+ 1.37%	3,502	17
10:09	4,800	65	+ 1.37%	3,499	17
10:03	4,755	20	+ 0.42%	3,495	17
10:01	4,800	65	+ 1.37%	3,488	17