시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,810	75	+ 1.58%	4,542	22
11:23	4,820	85	+ 1.80%	4,522	22
11:22	4,820	85	+ 1.80%	4,516	22
11:12	4,810	75	+ 1.58%	4,496	22
11:09	4,820	85	+ 1.80%	4,495	22
11:08	4,820	85	+ 1.80%	4,490	22
11:07	4,820	85	+ 1.80%	4,488	21
11:03	4,920	185	+ 3.91%	4,485	21
11:01	4,940	205	+ 4.33%	4,484	21
11:00	4,890	155	+ 3.27%	4,454	21