시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,815	80	+ 1.69%	4,594	22
12:10	4,790	55	+ 1.16%	4,592	22
12:04	4,790	55	+ 1.16%	4,584	22
11:55	4,790	55	+ 1.16%	4,583	22
11:49	4,795	60	+ 1.27%	4,582	22
11:43	4,790	55	+ 1.16%	4,581	22
11:42	4,810	75	+ 1.58%	4,575	22
11:39	4,820	85	+ 1.80%	4,545	22
11:36	4,840	105	+ 2.22%	4,544	22
11:35	4,810	75	+ 1.58%	4,543	22