시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,976	266	+ 15.56%	457,702	861
11:08	1,918	208	+ 12.16%	412,456	772
11:07	1,870	160	+ 9.36%	398,183	744
11:06	1,885	175	+ 10.23%	391,763	732
11:05	1,925	215	+ 12.57%	387,323	724
11:04	1,882	172	+ 10.06%	381,872	714
11:03	1,910	200	+ 11.70%	372,333	696
11:02	1,924	214	+ 12.52%	358,263	669
11:01	1,947	237	+ 13.86%	343,344	640
11:00	1,941	231	+ 13.51%	315,040	585