시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,832	122	+ 7.14%	604,482	1,142
11:18	1,848	138	+ 8.07%	590,556	1,117
11:17	1,897	187	+ 10.94%	571,453	1,081
11:16	1,906	196	+ 11.46%	566,723	1,072
11:15	1,915	205	+ 11.99%	560,681	1,060
11:14	1,925	215	+ 12.57%	553,926	1,048
11:13	1,924	214	+ 12.52%	551,349	1,043
11:12	1,919	209	+ 12.22%	534,828	1,011
11:11	1,927	217	+ 12.69%	509,642	962
11:10	1,962	252	+ 14.74%	492,386	929