시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,832	122	+ 7.14%	675,882	1,273
11:48	1,832	122	+ 7.14%	674,569	1,271
11:47	1,832	122	+ 7.14%	674,442	1,270
11:46	1,822	112	+ 6.55%	672,714	1,267
11:45	1,815	105	+ 6.14%	672,009	1,266
11:44	1,837	127	+ 7.43%	671,861	1,266
11:43	1,839	129	+ 7.54%	671,801	1,266
11:42	1,810	100	+ 5.85%	671,300	1,265
11:41	1,807	97	+ 5.67%	670,650	1,263
11:40	1,807	97	+ 5.67%	670,335	1,263