시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,793	83	+ 4.85%	716,593	1,347
12:09	1,811	101	+ 5.91%	716,061	1,346
12:08	1,790	80	+ 4.68%	716,009	1,346
12:07	1,790	80	+ 4.68%	712,618	1,340
12:06	1,800	90	+ 5.26%	708,708	1,332
12:05	1,803	93	+ 5.44%	705,326	1,326
12:04	1,802	92	+ 5.38%	704,752	1,325
12:03	1,804	94	+ 5.50%	703,026	1,322
12:02	1,805	95	+ 5.56%	701,920	1,320
12:01	1,817	107	+ 6.26%	701,807	1,320