시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,790	80	+ 4.68%	725,388	1,362
12:20	1,790	80	+ 4.68%	725,376	1,362
12:19	1,799	89	+ 5.21%	725,160	1,362
12:18	1,790	80	+ 4.68%	725,157	1,362
12:17	1,790	80	+ 4.68%	722,441	1,357
12:16	1,792	82	+ 4.80%	718,875	1,351
12:15	1,792	82	+ 4.80%	718,625	1,350
12:14	1,794	84	+ 4.91%	717,315	1,348
12:13	1,794	84	+ 4.91%	716,643	1,347
12:12	1,795	85	+ 4.97%	716,601	1,347