시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,813	103	+ 6.02%	739,342	1,388
13:03	1,813	103	+ 6.02%	739,335	1,388
13:02	1,814	104	+ 6.08%	737,304	1,384
13:01	1,800	90	+ 5.26%	737,104	1,383
13:00	1,800	90	+ 5.26%	736,403	1,382
12:58	1,814	104	+ 6.08%	732,829	1,376
12:56	1,814	104	+ 6.08%	732,828	1,376
12:55	1,803	93	+ 5.44%	732,758	1,376
12:53	1,814	104	+ 6.08%	732,646	1,375
12:51	1,803	93	+ 5.44%	732,632	1,375