시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,470	160	+ 0.87%	322,935	5,930
15:09	18,470	160	+ 0.87%	322,291	5,918
15:08	18,470	160	+ 0.87%	321,451	5,902
15:07	18,470	160	+ 0.87%	321,053	5,895
15:06	18,470	160	+ 0.87%	320,738	5,889
15:05	18,460	150	+ 0.82%	319,495	5,866
15:04	18,460	150	+ 0.82%	319,100	5,859
15:03	18,460	150	+ 0.82%	317,087	5,822
15:02	18,470	160	+ 0.87%	316,739	5,815
15:01	18,470	160	+ 0.87%	316,253	5,806