시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,390	80	+ 0.44%	203,489	3,722
12:39	18,410	100	+ 0.55%	203,204	3,716
12:38	18,400	90	+ 0.49%	202,534	3,704
12:37	18,390	80	+ 0.44%	202,207	3,698
12:36	18,410	100	+ 0.55%	201,728	3,689
12:35	18,380	70	+ 0.38%	200,319	3,663
12:34	18,350	40	+ 0.22%	199,632	3,651
12:33	18,360	50	+ 0.27%	199,126	3,641
12:32	18,360	50	+ 0.27%	198,753	3,635
12:31	18,350	40	+ 0.22%	198,369	3,627