시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,450	140	+ 0.77%	235,628	4,314
13:39	18,470	160	+ 0.87%	234,771	4,298
13:38	18,470	160	+ 0.87%	234,503	4,293
13:37	18,460	150	+ 0.82%	231,686	4,241
13:36	18,470	160	+ 0.87%	231,076	4,230
13:35	18,460	150	+ 0.82%	230,836	4,225
13:34	18,470	160	+ 0.87%	230,541	4,220
13:33	18,450	140	+ 0.77%	230,221	4,214
13:32	18,450	140	+ 0.77%	230,017	4,210
13:31	18,440	130	+ 0.71%	229,113	4,194