시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,470	160	+ 0.87%	346,960	6,373
15:19	18,470	160	+ 0.87%	340,766	6,258
15:18	18,430	120	+ 0.66%	339,115	6,228
15:17	18,410	100	+ 0.55%	338,563	6,218
15:16	18,400	90	+ 0.49%	338,335	6,214
15:15	18,430	120	+ 0.66%	330,583	6,071
15:14	18,480	170	+ 0.93%	324,864	5,965
15:13	18,470	160	+ 0.87%	324,480	5,958
15:12	18,480	170	+ 0.93%	323,973	5,949
15:11	18,480	170	+ 0.93%	323,644	5,943