시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,388	11	- 0.79%	76,779	108
12:46	1,388	11	- 0.79%	76,755	108
12:44	1,389	10	- 0.72%	76,550	107
12:42	1,389	10	- 0.72%	76,517	107
12:37	1,390	9	- 0.64%	76,507	107
12:36	1,385	14	- 1.00%	76,506	107
12:31	1,397	2	- 0.14%	76,150	107
12:21	1,394	5	- 0.36%	72,564	102
12:06	1,396	3	- 0.21%	72,534	102
11:55	1,397	2	- 0.14%	72,529	102