시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,370	29	- 2.07%	106,519	149
13:45	1,376	23	- 1.64%	99,907	139
13:36	1,370	29	- 2.07%	99,906	139
13:35	1,370	29	- 2.07%	99,493	139
13:30	1,370	29	- 2.07%	99,486	139
13:25	1,376	23	- 1.64%	95,909	134
13:24	1,377	22	- 1.57%	95,859	134
13:19	1,377	22	- 1.57%	95,542	134
13:16	1,378	21	- 1.50%	95,442	133
13:14	1,373	26	- 1.86%	89,650	125