시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,351	48	- 3.43%	114,017	159
14:09	1,360	39	- 2.79%	113,017	157
14:07	1,355	44	- 3.15%	112,154	156
14:06	1,357	42	- 3.00%	112,144	156
14:05	1,365	34	- 2.43%	107,533	150
14:04	1,366	33	- 2.36%	107,510	150
14:03	1,368	31	- 2.22%	107,374	150
14:01	1,368	31	- 2.22%	106,672	149
14:00	1,368	31	- 2.22%	106,642	149
13:57	1,370	29	- 2.07%	106,530	149