시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,401	2	+ 0.14%	55,011	77
09:39	1,392	7	- 0.50%	55,009	77
09:38	1,392	7	- 0.50%	55,008	77
09:37	1,392	7	- 0.50%	54,908	77
09:36	1,391	8	- 0.57%	54,907	77
09:35	1,399	0	0.00%	54,818	77
09:34	1,400	1	+ 0.07%	51,548	73
09:33	1,405	6	+ 0.43%	49,173	69
09:30	1,405	6	+ 0.43%	48,038	68
09:26	1,405	6	+ 0.43%	46,766	66