시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,000	1,300	+ 2.18%	229,933	14,035
13:59	61,100	1,400	+ 2.35%	229,291	13,996
13:58	61,100	1,400	+ 2.35%	229,096	13,984
13:57	61,100	1,400	+ 2.35%	228,778	13,964
13:56	61,100	1,400	+ 2.35%	228,608	13,954
13:55	61,100	1,400	+ 2.35%	228,157	13,926
13:54	61,000	1,300	+ 2.18%	227,835	13,907
13:53	60,900	1,200	+ 2.01%	227,201	13,868
13:52	61,000	1,300	+ 2.18%	226,747	13,840
13:51	61,000	1,300	+ 2.18%	226,376	13,818