시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,800	1,100	+ 1.84%	239,228	14,602
14:19	60,700	1,000	+ 1.68%	238,792	14,576
14:18	60,700	1,000	+ 1.68%	238,529	14,560
14:17	60,900	1,200	+ 2.01%	238,372	14,550
14:16	60,800	1,100	+ 1.84%	238,146	14,536
14:15	60,900	1,200	+ 2.01%	237,605	14,503
14:14	60,800	1,100	+ 1.84%	237,483	14,496
14:13	60,900	1,200	+ 2.01%	237,333	14,487
14:12	61,000	1,300	+ 2.18%	237,103	14,473
14:11	61,000	1,300	+ 2.18%	236,942	14,463