시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,800	1,100	+ 1.84%	243,069	14,835
14:29	60,800	1,100	+ 1.84%	242,852	14,822
14:28	60,800	1,100	+ 1.84%	242,631	14,808
14:27	60,600	900	+ 1.51%	242,370	14,793
14:26	60,700	1,000	+ 1.68%	242,165	14,780
14:25	60,500	800	+ 1.34%	241,394	14,733
14:24	60,600	900	+ 1.51%	241,210	14,722
14:23	60,600	900	+ 1.51%	240,998	14,709
14:22	60,600	900	+ 1.51%	240,688	14,691
14:21	60,800	1,100	+ 1.84%	239,503	14,619