시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,700	1,000	+ 1.68%	248,383	15,157
14:39	60,700	1,000	+ 1.68%	246,586	15,049
14:38	60,700	1,000	+ 1.68%	246,182	15,024
14:37	60,600	900	+ 1.51%	245,494	14,982
14:36	60,800	1,100	+ 1.84%	244,299	14,910
14:35	60,700	1,000	+ 1.68%	244,181	14,903
14:34	60,800	1,100	+ 1.84%	243,963	14,889
14:33	60,800	1,100	+ 1.84%	243,803	14,880
14:32	60,600	900	+ 1.51%	243,289	14,848
14:31	60,600	900	+ 1.51%	243,173	14,841