시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,400	3,200	+ 4.15%	188,832	15,123
13:59	80,400	3,200	+ 4.15%	188,379	15,087
13:58	80,400	3,200	+ 4.15%	188,262	15,077
13:57	80,300	3,100	+ 4.02%	188,159	15,069
13:56	80,300	3,100	+ 4.02%	187,355	15,004
13:55	80,400	3,200	+ 4.15%	187,242	14,995
13:54	80,200	3,000	+ 3.89%	186,958	14,972
13:53	80,200	3,000	+ 3.89%	186,711	14,953
13:52	80,300	3,100	+ 4.02%	186,539	14,939
13:51	80,100	2,900	+ 3.76%	186,253	14,916