시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,300	3,100	+ 4.02%	203,187	16,280
14:29	80,300	3,100	+ 4.02%	202,902	16,257
14:28	80,400	3,200	+ 4.15%	202,665	16,238
14:27	80,500	3,300	+ 4.28%	202,518	16,226
14:26	80,400	3,200	+ 4.15%	202,371	16,214
14:25	80,500	3,300	+ 4.28%	202,212	16,202
14:24	80,300	3,100	+ 4.02%	202,094	16,192
14:23	80,500	3,300	+ 4.28%	201,958	16,181
14:22	80,500	3,300	+ 4.28%	201,872	16,174
14:21	80,500	3,300	+ 4.28%	201,680	16,159