시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,000	2,350	+ 6.24%	348,426	14,190
14:59	40,150	2,500	+ 6.64%	348,092	14,176
14:58	40,050	2,400	+ 6.38%	347,989	14,172
14:57	40,050	2,400	+ 6.38%	347,786	14,164
14:56	40,150	2,500	+ 6.64%	347,606	14,157
14:55	40,150	2,500	+ 6.64%	347,588	14,156
14:54	40,100	2,450	+ 6.51%	347,585	14,156
14:53	40,150	2,500	+ 6.64%	347,453	14,151
14:52	40,150	2,500	+ 6.64%	347,442	14,150
14:51	40,100	2,450	+ 6.51%	347,390	14,148