시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,200	2,250	+ 10.74%	419,276	9,188
14:19	23,100	2,150	+ 10.26%	416,488	9,124
14:18	23,150	2,200	+ 10.50%	415,523	9,101
14:17	23,100	2,150	+ 10.26%	414,944	9,088
14:16	23,150	2,200	+ 10.50%	414,764	9,084
14:15	23,050	2,100	+ 10.02%	413,966	9,066
14:14	23,100	2,150	+ 10.26%	413,083	9,045
14:13	23,050	2,100	+ 10.02%	410,375	8,983
14:12	23,050	2,100	+ 10.02%	409,336	8,959
14:11	23,100	2,150	+ 10.26%	407,954	8,927