시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,800	1,850	+ 8.83%	430,119	9,438
14:29	22,800	1,850	+ 8.83%	429,442	9,422
14:28	23,050	2,100	+ 10.02%	427,735	9,383
14:27	23,000	2,050	+ 9.79%	425,488	9,332
14:26	23,100	2,150	+ 10.26%	424,029	9,298
14:25	23,100	2,150	+ 10.26%	423,953	9,296
14:24	23,050	2,100	+ 10.02%	423,323	9,282
14:23	23,050	2,100	+ 10.02%	421,910	9,249
14:22	23,150	2,200	+ 10.50%	420,963	9,227
14:21	23,200	2,250	+ 10.74%	420,640	9,220