시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,400	1,450	+ 6.92%	329,809	7,135
13:19	22,200	1,250	+ 5.97%	328,992	7,116
13:18	22,300	1,350	+ 6.44%	327,681	7,087
13:17	22,550	1,600	+ 7.64%	325,472	7,038
13:16	22,500	1,550	+ 7.40%	325,300	7,034
13:15	22,450	1,500	+ 7.16%	323,973	7,004
13:14	22,500	1,550	+ 7.40%	323,647	6,997
13:13	22,650	1,700	+ 8.12%	323,221	6,987
13:12	22,550	1,600	+ 7.64%	321,259	6,943
13:11	22,450	1,500	+ 7.16%	320,613	6,928